시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	429,500	3,000	- 0.69%	11,980	5,164
13:39	429,500	3,000	- 0.69%	11,955	5,153
13:38	429,000	3,500	- 0.81%	11,852	5,109
13:37	429,000	3,500	- 0.81%	11,804	5,088
13:36	429,000	3,500	- 0.81%	11,789	5,082
13:35	429,000	3,500	- 0.81%	11,653	5,024
13:34	428,750	3,750	- 0.87%	11,430	4,928
13:33	428,500	4,000	- 0.93%	11,420	4,924
13:32	428,750	3,750	- 0.87%	11,139	4,803
13:31	428,500	4,000	- 0.93%	11,132	4,800