시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	429,000	3,500	- 0.81%	12,295	5,299
13:49	429,000	3,500	- 0.81%	12,270	5,288
13:48	429,000	3,500	- 0.81%	12,207	5,261
13:47	429,500	3,000	- 0.69%	12,195	5,256
13:46	429,000	3,500	- 0.81%	12,183	5,251
13:45	429,500	3,000	- 0.69%	12,175	5,248
13:44	429,500	3,000	- 0.69%	12,058	5,197
13:43	429,500	3,000	- 0.69%	12,036	5,188
13:42	429,500	3,000	- 0.69%	11,986	5,166
13:41	429,500	3,000	- 0.69%	11,983	5,165