시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	428,500	4,000	- 0.93%	18,167	7,818
15:19	428,500	4,000	- 0.93%	16,921	7,284
15:18	429,000	3,500	- 0.81%	16,726	7,200
15:17	429,000	3,500	- 0.81%	16,636	7,161
15:16	429,000	3,500	- 0.81%	16,497	7,102
15:15	429,000	3,500	- 0.81%	16,474	7,092
15:14	429,500	3,000	- 0.69%	16,460	7,086
15:13	429,000	3,500	- 0.81%	16,336	7,033
15:12	429,000	3,500	- 0.81%	16,335	7,032
15:11	429,000	3,500	- 0.81%	16,331	7,031