시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	230,500	16,500	- 6.68%	65,976	15,426
13:59	230,500	16,500	- 6.68%	65,712	15,366
13:58	231,000	16,000	- 6.48%	65,280	15,266
13:57	230,500	16,500	- 6.68%	65,133	15,232
13:56	230,500	16,500	- 6.68%	64,795	15,154
13:55	231,000	16,000	- 6.48%	64,639	15,118
13:54	230,500	16,500	- 6.68%	64,427	15,069
13:53	231,000	16,000	- 6.48%	64,215	15,021
13:52	230,500	16,500	- 6.68%	63,748	14,913
13:51	231,000	16,000	- 6.48%	63,408	14,834