시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	230,000	17,000	- 6.88%	69,497	16,237
14:09	230,500	16,500	- 6.68%	69,203	16,169
14:08	229,500	17,500	- 7.09%	68,713	16,056
14:07	230,500	16,500	- 6.68%	67,948	15,881
14:06	230,000	17,000	- 6.88%	67,581	15,796
14:05	230,000	17,000	- 6.88%	67,300	15,731
14:04	230,500	16,500	- 6.68%	66,788	15,613
14:03	230,000	17,000	- 6.88%	66,460	15,538
14:02	230,000	17,000	- 6.88%	66,306	15,502
14:01	230,000	17,000	- 6.88%	66,132	15,462