시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	229,500	17,500	- 7.09%	71,986	16,808
14:19	229,000	18,000	- 7.29%	71,465	16,689
14:18	229,500	17,500	- 7.09%	71,280	16,646
14:17	229,500	17,500	- 7.09%	71,116	16,609
14:16	230,000	17,000	- 6.88%	70,943	16,569
14:15	229,500	17,500	- 7.09%	70,474	16,461
14:14	230,000	17,000	- 6.88%	70,316	16,425
14:13	230,000	17,000	- 6.88%	70,133	16,383
14:12	230,000	17,000	- 6.88%	69,924	16,335
14:11	230,500	16,500	- 6.68%	69,699	16,283