시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	230,000	17,000	- 6.88%	75,778	17,677
14:29	228,500	18,500	- 7.49%	74,830	17,460
14:28	228,500	18,500	- 7.49%	74,639	17,416
14:27	229,000	18,000	- 7.29%	74,289	17,336
14:26	229,000	18,000	- 7.29%	74,108	17,295
14:25	228,500	18,500	- 7.49%	73,854	17,236
14:24	230,000	17,000	- 6.88%	73,344	17,120
14:23	229,000	18,000	- 7.29%	73,206	17,088
14:22	229,500	17,500	- 7.09%	72,544	16,936
14:21	229,000	18,000	- 7.29%	72,266	16,872