시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	230,500	16,500	- 6.68%	78,915	18,399
14:39	230,000	17,000	- 6.88%	78,731	18,357
14:38	230,500	16,500	- 6.68%	78,024	18,194
14:37	230,000	17,000	- 6.88%	77,753	18,132
14:36	230,500	16,500	- 6.68%	77,410	18,053
14:35	230,000	17,000	- 6.88%	77,146	17,992
14:34	230,500	16,500	- 6.68%	76,939	17,945
14:33	230,000	17,000	- 6.88%	76,805	17,914
14:32	229,500	17,500	- 7.09%	76,576	17,861
14:31	230,000	17,000	- 6.88%	76,377	17,815