시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	230,500	16,500	- 6.68%	81,489	18,993
14:49	230,500	16,500	- 6.68%	81,272	18,943
14:48	231,000	16,000	- 6.48%	80,966	18,873
14:47	230,500	16,500	- 6.68%	80,701	18,811
14:46	230,500	16,500	- 6.68%	80,512	18,768
14:45	230,500	16,500	- 6.68%	80,309	18,721
14:44	230,500	16,500	- 6.68%	79,729	18,587
14:43	230,500	16,500	- 6.68%	79,531	18,542
14:42	231,000	16,000	- 6.48%	79,348	18,499
14:41	230,500	16,500	- 6.68%	79,038	18,428