시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	245,000	2,000	- 0.81%	910	224
10:09	245,000	2,000	- 0.81%	866	213
10:08	245,000	2,000	- 0.81%	728	180
10:07	245,000	2,000	- 0.81%	665	164
10:06	245,500	1,500	- 0.61%	603	149
10:05	245,500	1,500	- 0.61%	587	145
10:04	247,000	0	0.00%	510	126
10:03	248,000	1,000	+ 0.41%	441	109
10:02	247,500	500	+ 0.20%	342	85
10:01	247,000	0	0.00%	244	60