시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	244,000	3,000	- 1.22%	1,657	407
10:19	244,000	3,000	- 1.22%	1,628	400
10:18	244,000	3,000	- 1.22%	1,508	371
10:17	244,000	3,000	- 1.22%	1,458	358
10:16	244,500	2,500	- 1.01%	1,410	347
10:15	245,000	2,000	- 0.81%	1,315	323
10:14	245,000	2,000	- 0.81%	1,175	289
10:13	245,500	1,500	- 0.61%	1,135	279
10:12	244,500	2,500	- 1.01%	1,003	247
10:11	244,500	2,500	- 1.01%	962	237