시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	241,500	5,500	- 2.23%	2,814	689
10:29	242,000	5,000	- 2.02%	2,725	667
10:28	242,000	5,000	- 2.02%	2,621	642
10:27	243,000	4,000	- 1.62%	2,509	615
10:26	244,000	3,000	- 1.22%	2,485	609
10:25	243,500	3,500	- 1.42%	2,349	576
10:24	245,000	2,000	- 0.81%	2,151	528
10:23	244,500	2,500	- 1.01%	2,105	516
10:22	244,500	2,500	- 1.01%	2,005	492
10:21	244,000	3,000	- 1.22%	1,716	421