시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	230,250	16,750	- 6.78%	84,887	19,776
14:59	230,000	17,000	- 6.88%	84,709	19,735
14:58	231,000	16,000	- 6.48%	84,078	19,589
14:57	230,000	17,000	- 6.88%	83,553	19,468
14:56	230,500	16,500	- 6.68%	83,238	19,396
14:55	230,500	16,500	- 6.68%	82,998	19,340
14:54	230,500	16,500	- 6.68%	82,703	19,272
14:53	230,000	17,000	- 6.88%	82,163	19,148
14:52	230,000	17,000	- 6.88%	82,037	19,119
14:51	230,000	17,000	- 6.88%	81,658	19,032