시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	240,500	6,500	- 2.63%	4,737	1,151
10:39	240,500	6,500	- 2.63%	4,668	1,134
10:38	240,500	6,500	- 2.63%	4,489	1,091
10:37	240,000	7,000	- 2.83%	4,324	1,052
10:36	240,000	7,000	- 2.83%	4,247	1,033
10:35	240,000	7,000	- 2.83%	3,752	914
10:34	240,000	7,000	- 2.83%	3,484	850
10:33	240,500	6,500	- 2.63%	3,091	755
10:32	242,000	5,000	- 2.02%	2,986	730
10:31	240,500	6,500	- 2.63%	2,915	713