시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	239,500	7,500	- 3.04%	6,031	1,461
10:49	239,000	8,000	- 3.24%	5,752	1,394
10:48	239,000	8,000	- 3.24%	5,662	1,373
10:47	239,000	8,000	- 3.24%	5,575	1,352
10:46	240,000	7,000	- 2.83%	5,409	1,312
10:45	240,000	7,000	- 2.83%	5,245	1,273
10:44	240,000	7,000	- 2.83%	5,056	1,228
10:43	240,500	6,500	- 2.63%	4,977	1,209
10:42	240,500	6,500	- 2.63%	4,916	1,194
10:41	241,500	5,500	- 2.23%	4,837	1,175