시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	236,500	10,500	- 4.25%	12,212	2,926
11:09	236,000	11,000	- 4.45%	12,065	2,891
11:08	236,500	10,500	- 4.25%	11,675	2,799
11:07	236,000	11,000	- 4.45%	11,511	2,760
11:06	236,500	10,500	- 4.25%	10,995	2,638
11:05	236,500	10,500	- 4.25%	10,661	2,559
11:04	236,000	11,000	- 4.45%	10,338	2,483
11:03	237,000	10,000	- 4.05%	9,874	2,373
11:02	237,000	10,000	- 4.05%	9,244	2,224
11:01	236,000	11,000	- 4.45%	8,812	2,122