시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	235,500	11,500	- 4.66%	14,898	3,559
11:19	235,500	11,500	- 4.66%	14,305	3,419
11:18	236,000	11,000	- 4.45%	14,155	3,384
11:17	236,000	11,000	- 4.45%	13,841	3,310
11:16	235,500	11,500	- 4.66%	13,683	3,273
11:15	236,000	11,000	- 4.45%	13,549	3,241
11:14	236,000	11,000	- 4.45%	13,345	3,193
11:13	236,500	10,500	- 4.25%	13,093	3,134
11:12	235,000	12,000	- 4.86%	12,659	3,031
11:11	236,000	11,000	- 4.45%	12,304	2,948