시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	235,500	11,500	- 4.66%	17,473	4,166
11:29	236,000	11,000	- 4.45%	17,271	4,118
11:28	235,500	11,500	- 4.66%	17,106	4,079
11:27	236,000	11,000	- 4.45%	16,927	4,037
11:26	236,000	11,000	- 4.45%	16,762	3,998
11:25	235,000	12,000	- 4.86%	16,501	3,937
11:24	236,500	10,500	- 4.25%	15,979	3,814
11:23	236,000	11,000	- 4.45%	15,695	3,747
11:22	235,500	11,500	- 4.66%	15,151	3,618
11:21	235,500	11,500	- 4.66%	15,000	3,583