시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	235,500	11,500	- 4.66%	19,234	4,581
11:39	235,500	11,500	- 4.66%	19,138	4,558
11:38	235,500	11,500	- 4.66%	18,989	4,523
11:37	235,500	11,500	- 4.66%	18,791	4,476
11:36	235,000	12,000	- 4.86%	18,659	4,445
11:35	235,500	11,500	- 4.66%	18,536	4,416
11:34	235,000	12,000	- 4.86%	18,348	4,372
11:33	235,500	11,500	- 4.66%	18,193	4,335
11:32	236,000	11,000	- 4.45%	18,073	4,307
11:31	235,500	11,500	- 4.66%	17,625	4,202