시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	235,500	11,500	- 4.66%	21,054	5,009
11:49	236,000	11,000	- 4.45%	20,929	4,980
11:48	235,500	11,500	- 4.66%	20,791	4,947
11:47	235,500	11,500	- 4.66%	20,602	4,903
11:46	235,500	11,500	- 4.66%	19,976	4,755
11:45	235,500	11,500	- 4.66%	19,869	4,730
11:44	235,000	12,000	- 4.86%	19,787	4,711
11:43	235,500	11,500	- 4.66%	19,680	4,686
11:42	235,500	11,500	- 4.66%	19,613	4,670
11:41	235,500	11,500	- 4.66%	19,412	4,622