시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	235,500	11,500	- 4.66%	23,773	5,650
11:59	236,000	11,000	- 4.45%	23,666	5,625
11:58	235,500	11,500	- 4.66%	23,352	5,550
11:57	235,000	12,000	- 4.86%	23,202	5,515
11:56	236,000	11,000	- 4.45%	22,421	5,331
11:55	235,500	11,500	- 4.66%	22,187	5,276
11:54	235,500	11,500	- 4.66%	21,986	5,229
11:53	236,000	11,000	- 4.45%	21,614	5,141
11:52	235,000	12,000	- 4.86%	21,482	5,110
11:51	235,000	12,000	- 4.86%	21,213	5,047