시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	236,000	11,000	- 4.45%	25,032	5,947
12:09	235,500	11,500	- 4.66%	24,914	5,919
12:08	236,000	11,000	- 4.45%	24,786	5,889
12:07	236,000	11,000	- 4.45%	24,720	5,873
12:06	235,500	11,500	- 4.66%	24,580	5,840
12:05	235,500	11,500	- 4.66%	24,361	5,788
12:04	235,500	11,500	- 4.66%	24,270	5,767
12:03	236,000	11,000	- 4.45%	24,139	5,736
12:02	236,500	10,500	- 4.25%	24,056	5,716
12:01	236,000	11,000	- 4.45%	23,952	5,692