시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	230,500	16,500	- 6.68%	87,021	20,267
15:09	230,000	17,000	- 6.88%	86,843	20,226
15:08	230,000	17,000	- 6.88%	86,724	20,199
15:07	230,500	16,500	- 6.68%	86,427	20,130
15:06	230,000	17,000	- 6.88%	86,143	20,065
15:05	230,000	17,000	- 6.88%	85,754	19,975
15:04	230,000	17,000	- 6.88%	85,592	19,938
15:03	230,000	17,000	- 6.88%	85,503	19,918
15:02	230,000	17,000	- 6.88%	85,370	19,887
15:01	230,500	16,500	- 6.68%	85,235	19,856