시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	234,500	12,500	- 5.06%	27,233	6,465
12:19	235,500	11,500	- 4.66%	27,117	6,437
12:18	235,500	11,500	- 4.66%	27,011	6,412
12:17	235,000	12,000	- 4.86%	26,863	6,378
12:16	235,500	11,500	- 4.66%	26,363	6,260
12:15	235,000	12,000	- 4.86%	26,198	6,221
12:14	235,000	12,000	- 4.86%	25,939	6,160
12:13	235,000	12,000	- 4.86%	25,846	6,138
12:12	235,000	12,000	- 4.86%	25,652	6,093
12:11	235,500	11,500	- 4.66%	25,125	5,969