시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	235,000	12,000	- 4.86%	28,749	6,821
12:29	235,000	12,000	- 4.86%	28,602	6,786
12:28	235,000	12,000	- 4.86%	28,485	6,759
12:27	235,000	12,000	- 4.86%	28,304	6,716
12:26	234,500	12,500	- 5.06%	28,146	6,679
12:25	234,500	12,500	- 5.06%	28,049	6,656
12:24	235,000	12,000	- 4.86%	27,888	6,619
12:23	235,000	12,000	- 4.86%	27,763	6,589
12:22	235,500	11,500	- 4.66%	27,599	6,551
12:21	235,000	12,000	- 4.86%	27,538	6,536