시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	235,000	12,000	- 4.86%	30,163	7,154
12:39	235,000	12,000	- 4.86%	29,999	7,115
12:38	235,000	12,000	- 4.86%	29,846	7,079
12:37	235,000	12,000	- 4.86%	29,693	7,043
12:36	235,500	11,500	- 4.66%	29,535	7,006
12:35	235,000	12,000	- 4.86%	29,377	6,969
12:34	235,000	12,000	- 4.86%	29,251	6,939
12:33	235,000	12,000	- 4.86%	29,114	6,907
12:32	235,500	11,500	- 4.66%	29,004	6,881
12:31	235,500	11,500	- 4.66%	28,863	6,848