시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	233,500	13,500	- 5.47%	33,745	7,990
12:49	233,500	13,500	- 5.47%	32,708	7,749
12:48	233,000	14,000	- 5.67%	32,561	7,714
12:47	233,500	13,500	- 5.47%	32,317	7,658
12:46	234,000	13,000	- 5.26%	31,810	7,539
12:45	234,500	12,500	- 5.06%	31,275	7,414
12:44	234,500	12,500	- 5.06%	31,088	7,370
12:43	235,000	12,000	- 4.86%	30,842	7,313
12:42	234,500	12,500	- 5.06%	30,715	7,283
12:41	234,500	12,500	- 5.06%	30,363	7,200