시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	232,500	14,500	- 5.87%	39,180	9,254
12:59	233,000	14,000	- 5.67%	39,041	9,222
12:58	233,000	14,000	- 5.67%	38,845	9,176
12:57	233,500	13,500	- 5.47%	38,721	9,148
12:56	233,500	13,500	- 5.47%	38,546	9,107
12:55	232,500	14,500	- 5.87%	37,500	8,863
12:54	232,500	14,500	- 5.87%	37,231	8,800
12:53	233,000	14,000	- 5.67%	35,132	8,313
12:52	232,500	14,500	- 5.87%	34,501	8,166
12:51	232,500	14,500	- 5.87%	34,336	8,128