시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	231,500	15,500	- 6.28%	56,776	13,303
13:29	231,500	15,500	- 6.28%	56,500	13,239
13:28	232,000	15,000	- 6.07%	56,295	13,192
13:27	231,500	15,500	- 6.28%	55,857	13,090
13:26	231,500	15,500	- 6.28%	55,636	13,039
13:25	231,500	15,500	- 6.28%	55,455	12,997
13:24	231,000	16,000	- 6.48%	55,143	12,925
13:23	232,500	14,500	- 5.87%	54,604	12,800
13:22	231,500	15,500	- 6.28%	54,372	12,747
13:21	231,500	15,500	- 6.28%	54,084	12,680