시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	230,500	16,500	- 6.68%	60,811	14,235
13:39	230,500	16,500	- 6.68%	59,413	13,913
13:38	231,500	15,500	- 6.28%	58,938	13,803
13:37	230,500	16,500	- 6.68%	58,824	13,777
13:36	231,500	15,500	- 6.28%	58,636	13,734
13:35	230,500	16,500	- 6.68%	58,478	13,697
13:34	231,500	15,500	- 6.28%	58,166	13,625
13:33	231,500	15,500	- 6.28%	57,489	13,468
13:32	231,500	15,500	- 6.28%	57,272	13,418
13:31	232,000	15,000	- 6.07%	57,036	13,364