시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	231,000	16,000	- 6.48%	63,261	14,800
13:49	231,000	16,000	- 6.48%	63,070	14,756
13:48	231,500	15,500	- 6.28%	62,911	14,720
13:47	231,500	15,500	- 6.28%	62,758	14,684
13:46	231,500	15,500	- 6.28%	62,610	14,650
13:45	231,000	16,000	- 6.48%	62,473	14,618
13:44	230,500	16,500	- 6.68%	61,934	14,494
13:43	231,000	16,000	- 6.48%	61,801	14,463
13:42	231,000	16,000	- 6.48%	61,372	14,364
13:41	231,000	16,000	- 6.48%	61,170	14,318