시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	231,000	16,000	- 6.48%	90,181	20,997
15:19	231,500	15,500	- 6.28%	88,550	20,620
15:18	231,000	16,000	- 6.48%	88,439	20,594
15:17	230,500	16,500	- 6.68%	88,179	20,534
15:16	231,000	16,000	- 6.48%	88,091	20,514
15:15	231,000	16,000	- 6.48%	88,003	20,494
15:14	231,000	16,000	- 6.48%	87,926	20,476
15:13	230,500	16,500	- 6.68%	87,716	20,427
15:12	231,000	16,000	- 6.48%	87,593	20,399
15:11	230,500	16,500	- 6.68%	87,105	20,286