시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,350	2,250	- 4.83%	93,380	4,160
13:59	44,300	2,300	- 4.94%	91,831	4,091
13:58	44,200	2,400	- 5.15%	91,495	4,076
13:57	44,350	2,250	- 4.83%	90,640	4,038
13:56	44,300	2,300	- 4.94%	90,551	4,034
13:55	44,250	2,350	- 5.04%	90,333	4,025
13:54	44,300	2,300	- 4.94%	90,151	4,017
13:53	44,300	2,300	- 4.94%	89,975	4,009
13:52	44,300	2,300	- 4.94%	89,610	3,993
13:51	44,250	2,350	- 5.04%	89,495	3,988