시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,150	2,450	- 5.26%	96,403	4,293
14:09	44,150	2,450	- 5.26%	95,504	4,253
14:08	44,200	2,400	- 5.15%	95,126	4,237
14:07	44,200	2,400	- 5.15%	94,934	4,228
14:06	44,200	2,400	- 5.15%	94,742	4,220
14:05	44,150	2,450	- 5.26%	94,431	4,206
14:04	44,150	2,450	- 5.26%	94,176	4,195
14:03	44,150	2,450	- 5.26%	94,029	4,188
14:02	44,150	2,450	- 5.26%	93,800	4,178
14:01	44,150	2,450	- 5.26%	93,631	4,171