시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,100	2,500	- 5.37%	101,532	4,520
14:19	44,050	2,550	- 5.47%	99,718	4,439
14:18	44,150	2,450	- 5.26%	98,656	4,393
14:17	44,150	2,450	- 5.26%	98,498	4,386
14:16	44,100	2,500	- 5.37%	98,332	4,378
14:15	44,150	2,450	- 5.26%	98,137	4,370
14:14	44,150	2,450	- 5.26%	97,927	4,360
14:13	44,100	2,500	- 5.37%	97,747	4,353
14:12	44,150	2,450	- 5.26%	97,590	4,346
14:11	44,150	2,450	- 5.26%	97,482	4,341