시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,650	1,950	- 4.19%	110,270	4,910
14:29	44,800	1,800	- 3.86%	109,391	4,871
14:28	44,800	1,800	- 3.86%	109,041	4,855
14:27	44,700	1,900	- 4.08%	108,292	4,821
14:26	44,800	1,800	- 3.86%	107,785	4,799
14:25	44,700	1,900	- 4.08%	107,021	4,765
14:24	44,800	1,800	- 3.86%	106,567	4,744
14:23	44,700	1,900	- 4.08%	105,246	4,685
14:22	44,500	2,100	- 4.51%	103,073	4,588
14:21	44,150	2,450	- 5.26%	102,163	4,547