시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,100	1,500	- 3.22%	118,014	5,258
14:39	44,950	1,650	- 3.54%	117,260	5,224
14:38	44,900	1,700	- 3.65%	116,957	5,211
14:37	44,950	1,650	- 3.54%	113,727	5,065
14:36	45,050	1,550	- 3.33%	113,363	5,049
14:35	45,000	1,600	- 3.43%	112,950	5,030
14:34	44,600	2,000	- 4.29%	112,403	5,006
14:33	44,950	1,650	- 3.54%	111,789	4,978
14:32	44,850	1,750	- 3.76%	111,358	4,959
14:31	44,900	1,700	- 3.65%	110,757	4,932