시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,000	1,600	- 3.43%	121,730	5,426
14:49	45,050	1,550	- 3.33%	121,091	5,397
14:48	44,950	1,650	- 3.54%	120,692	5,379
14:47	45,150	1,450	- 3.11%	120,360	5,364
14:46	45,100	1,500	- 3.22%	119,904	5,343
14:45	45,000	1,600	- 3.43%	119,648	5,332
14:44	45,050	1,550	- 3.33%	119,302	5,316
14:43	45,050	1,550	- 3.33%	118,926	5,299
14:42	45,050	1,550	- 3.33%	118,568	5,283
14:41	45,100	1,500	- 3.22%	118,293	5,271