시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,450	2,150	- 4.61%	10,982	496
10:09	44,500	2,100	- 4.51%	10,421	471
10:08	44,550	2,050	- 4.40%	9,325	422
10:07	44,600	2,000	- 4.29%	8,954	406
10:06	44,600	2,000	- 4.29%	8,584	389
10:05	44,650	1,950	- 4.19%	7,619	346
10:04	44,850	1,750	- 3.76%	6,583	300
10:03	44,700	1,900	- 4.08%	6,140	280
10:02	45,200	1,400	- 3.00%	4,299	197
10:01	45,550	1,050	- 2.25%	3,558	164