시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,300	2,300	- 4.94%	16,836	755
10:19	44,350	2,250	- 4.83%	16,534	742
10:18	44,500	2,100	- 4.51%	15,557	699
10:17	44,500	2,100	- 4.51%	15,491	696
10:16	44,300	2,300	- 4.94%	14,695	661
10:15	44,300	2,300	- 4.94%	14,061	633
10:14	44,350	2,250	- 4.83%	13,710	617
10:13	44,300	2,300	- 4.94%	13,003	586
10:12	44,200	2,400	- 5.15%	12,713	573
10:11	44,350	2,250	- 4.83%	11,759	531