시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,350	2,250	- 4.83%	23,825	1,067
10:29	44,450	2,150	- 4.61%	23,221	1,040
10:28	44,350	2,250	- 4.83%	22,927	1,027
10:27	44,250	2,350	- 5.04%	22,824	1,023
10:26	44,650	1,950	- 4.19%	21,347	957
10:25	44,800	1,800	- 3.86%	20,993	941
10:24	44,750	1,850	- 3.97%	20,800	933
10:23	44,700	1,900	- 4.08%	20,488	919
10:22	44,600	2,000	- 4.29%	17,244	774
10:21	44,450	2,150	- 4.61%	17,054	765