시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,150	1,450	- 3.11%	125,993	5,618
14:59	45,000	1,600	- 3.43%	125,400	5,591
14:58	45,200	1,400	- 3.00%	124,786	5,564
14:57	45,100	1,500	- 3.22%	124,290	5,541
14:56	45,000	1,600	- 3.43%	124,071	5,531
14:55	45,050	1,550	- 3.33%	123,689	5,514
14:54	45,050	1,550	- 3.33%	123,233	5,494
14:53	45,000	1,600	- 3.43%	122,898	5,479
14:52	45,000	1,600	- 3.43%	122,468	5,459
14:51	45,100	1,500	- 3.22%	122,132	5,444