시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,750	1,850	- 3.97%	28,745	1,288
10:39	44,850	1,750	- 3.76%	28,120	1,259
10:38	44,900	1,700	- 3.65%	28,034	1,255
10:37	44,700	1,900	- 4.08%	27,822	1,246
10:36	44,950	1,650	- 3.54%	27,628	1,237
10:35	45,000	1,600	- 3.43%	27,444	1,229
10:34	45,350	1,250	- 2.68%	27,158	1,216
10:33	44,400	2,200	- 4.72%	25,688	1,149
10:32	44,350	2,250	- 4.83%	25,525	1,142
10:31	44,300	2,300	- 4.94%	25,319	1,133