시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,600	2,000	- 4.29%	33,609	1,504
10:49	44,500	2,100	- 4.51%	32,478	1,453
10:48	44,400	2,200	- 4.72%	32,139	1,438
10:47	44,250	2,350	- 5.04%	30,545	1,368
10:46	44,400	2,200	- 4.72%	30,312	1,357
10:45	44,300	2,300	- 4.94%	30,170	1,351
10:44	44,450	2,150	- 4.61%	29,675	1,329
10:43	44,650	1,950	- 4.19%	29,225	1,309
10:42	44,700	1,900	- 4.08%	29,184	1,307
10:41	44,750	1,850	- 3.97%	29,091	1,303