시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,500	2,100	- 4.51%	36,524	1,634
10:59	44,500	2,100	- 4.51%	35,519	1,589
10:58	44,550	2,050	- 4.40%	35,356	1,582
10:57	44,600	2,000	- 4.29%	35,244	1,577
10:56	44,700	1,900	- 4.08%	35,130	1,572
10:55	44,600	2,000	- 4.29%	34,874	1,561
10:54	44,750	1,850	- 3.97%	34,651	1,551
10:53	44,750	1,850	- 3.97%	34,612	1,549
10:52	44,600	2,000	- 4.29%	33,930	1,518
10:51	44,700	1,900	- 4.08%	33,681	1,507