시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,600	2,000	- 4.29%	47,735	2,133
11:19	44,650	1,950	- 4.19%	47,077	2,103
11:18	44,650	1,950	- 4.19%	47,033	2,101
11:17	44,550	2,050	- 4.40%	46,914	2,096
11:16	44,550	2,050	- 4.40%	46,720	2,087
11:15	44,550	2,050	- 4.40%	46,704	2,087
11:14	44,550	2,050	- 4.40%	46,293	2,068
11:13	44,600	2,000	- 4.29%	45,997	2,055
11:12	44,600	2,000	- 4.29%	45,971	2,054
11:11	44,600	2,000	- 4.29%	45,837	2,048