시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,750	1,850	- 3.97%	49,173	2,197
11:29	44,600	2,000	- 4.29%	48,863	2,183
11:28	44,600	2,000	- 4.29%	48,648	2,173
11:27	44,550	2,050	- 4.40%	48,571	2,170
11:26	44,550	2,050	- 4.40%	48,520	2,168
11:25	44,550	2,050	- 4.40%	48,312	2,158
11:24	44,600	2,000	- 4.29%	48,188	2,153
11:23	44,600	2,000	- 4.29%	48,167	2,152
11:22	44,750	1,850	- 3.97%	47,945	2,142
11:21	44,650	1,950	- 4.19%	47,908	2,140