시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,800	1,800	- 3.86%	50,636	2,262
11:39	44,650	1,950	- 4.19%	50,210	2,243
11:38	44,600	2,000	- 4.29%	49,902	2,229
11:37	44,550	2,050	- 4.40%	49,855	2,227
11:36	44,600	2,000	- 4.29%	49,725	2,221
11:35	44,600	2,000	- 4.29%	49,592	2,215
11:34	44,650	1,950	- 4.19%	49,554	2,214
11:33	44,700	1,900	- 4.08%	49,475	2,210
11:32	44,550	2,050	- 4.40%	49,397	2,207
11:31	44,700	1,900	- 4.08%	49,198	2,198