시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,600	2,000	- 4.29%	51,978	2,322
11:49	44,550	2,050	- 4.40%	51,585	2,304
11:48	44,600	2,000	- 4.29%	51,433	2,298
11:47	44,550	2,050	- 4.40%	51,276	2,291
11:46	44,650	1,950	- 4.19%	51,173	2,286
11:45	44,600	2,000	- 4.29%	51,080	2,282
11:44	44,650	1,950	- 4.19%	50,943	2,276
11:43	44,650	1,950	- 4.19%	50,915	2,275
11:42	44,600	2,000	- 4.29%	50,696	2,265
11:41	44,700	1,900	- 4.08%	50,637	2,262