시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,600	2,000	- 4.29%	54,522	2,435
11:59	44,500	2,100	- 4.51%	53,971	2,411
11:58	44,500	2,100	- 4.51%	53,779	2,402
11:57	44,450	2,150	- 4.61%	53,579	2,393
11:56	44,450	2,150	- 4.61%	53,185	2,376
11:55	44,500	2,100	- 4.51%	53,036	2,369
11:54	44,550	2,050	- 4.40%	52,886	2,362
11:53	44,500	2,100	- 4.51%	52,740	2,356
11:52	44,600	2,000	- 4.29%	52,168	2,330
11:51	44,700	1,900	- 4.08%	52,064	2,326